Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.4 0.4 0.39 0.39 600 Thousand
15 Jul, 2024 0.38 0.4 0.38 0.4 711 Thousand
12 Jul, 2024 0.4 0.4 0.38 0.4 1.72 Million
11 Jul, 2024 0.4 0.41 0.4 0.4 684 Thousand
10 Jul, 2024 0.4 0.4 0.38 0.4 690 Thousand
09 Jul, 2024 0.4 0.41 0.39 0.39 288 Thousand
08 Jul, 2024 0.4 0.4 0.4 0.4 213 Thousand
05 Jul, 2024 0.41 0.41 0.4 0.4 1.28 Million
04 Jul, 2024 0.42 0.42 0.39 0.41 240 Thousand
03 Jul, 2024 0.41 0.42 0.41 0.42 414 Thousand