Hi Sun Technology (China) Limited (0818.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.42 0.43 0.39 0.41 540 Thousand
28 Jun, 2024 0.42 0.44 0.41 0.44 1.29 Million
25 Jun, 2024 0.43 0.43 0.4 0.42 411 Thousand
24 Jun, 2024 0.42 0.42 0.42 0.42 24 Thousand
21 Jun, 2024 0.43 0.44 0.42 0.44 273 Thousand
19 Jun, 2024 0.44 0.45 0.44 0.45 156 Thousand
18 Jun, 2024 0.44 0.45 0.43 0.45 531 Thousand
17 Jun, 2024 0.44 0.44 0.44 0.44 393 Thousand
14 Jun, 2024 0.44 0.44 0.44 0.44 18 Thousand
13 Jun, 2024 0.46 0.46 0.44 0.45 687 Thousand