Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 11.02 11.16 10.96 10.96 899 Thousand
28 Apr, 2025 10.9 11.0 10.82 11.0 394 Thousand
25 Apr, 2025 10.86 10.94 10.74 10.84 299 Thousand
24 Apr, 2025 11.22 11.22 10.76 10.84 1.12 Million
23 Apr, 2025 11.22 11.26 10.86 11.06 653 Thousand
22 Apr, 2025 11.0 11.16 10.98 11.12 1.31 Million
18 Apr, 2025 10.9 11.04 10.78 10.92 671 Thousand
17 Apr, 2025 10.9 11.04 10.78 10.92 670 Thousand
16 Apr, 2025 10.8 11.04 10.78 10.88 1.06 Million
15 Apr, 2025 10.9 11.0 10.72 10.94 1.26 Million