Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.94

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.34 10.48 10.26 10.36 552 Thousand
28 Feb, 2025 10.34 10.38 10.18 10.26 1.21 Million
27 Feb, 2025 10.5 10.54 10.3 10.36 1 Million
26 Feb, 2025 10.58 10.64 10.4 10.52 977 Thousand
25 Feb, 2025 10.5 10.66 10.44 10.58 1.28 Million
24 Feb, 2025 10.8 10.96 10.54 10.6 1 Million
21 Feb, 2025 10.78 11.0 10.72 10.78 926 Thousand
20 Feb, 2025 10.68 10.86 10.64 10.76 1.37 Million
19 Feb, 2025 10.38 10.74 10.38 10.72 462 Thousand
18 Feb, 2025 10.5 10.78 10.48 10.5 1.12 Million