Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11.06 11.22 10.9 11.16 911 Thousand
02 Jun, 2025 10.96 11.02 10.8 10.84 118 Thousand
30 May, 2025 10.98 11.24 10.96 11.16 947 Thousand
29 May, 2025 10.98 11.04 10.94 10.98 365 Thousand
28 May, 2025 10.84 11.06 10.84 11.0 739.98 Thousand
27 May, 2025 10.8 10.96 10.78 10.9 252 Thousand
26 May, 2025 10.8 10.98 10.78 10.8 313 Thousand
23 May, 2025 10.52 10.9 10.5 10.8 623 Thousand
22 May, 2025 10.88 10.9 10.46 10.54 766 Thousand
21 May, 2025 11.02 11.14 11.0 11.04 653.09 Thousand