HKD 10.9
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.84 | 11.06 | 10.84 | 11.0 | 739.98 Thousand |
27 May, 2025 | 10.8 | 10.96 | 10.78 | 10.9 | 252 Thousand |
26 May, 2025 | 10.8 | 10.98 | 10.78 | 10.8 | 313 Thousand |
23 May, 2025 | 10.52 | 10.9 | 10.5 | 10.8 | 623 Thousand |
22 May, 2025 | 10.88 | 10.9 | 10.46 | 10.54 | 766 Thousand |
21 May, 2025 | 11.02 | 11.14 | 11.0 | 11.04 | 653.09 Thousand |
20 May, 2025 | 11.16 | 11.16 | 10.94 | 11.12 | 779 Thousand |
19 May, 2025 | 10.72 | 11.36 | 10.72 | 11.0 | 1.4 Million |
16 May, 2025 | 10.76 | 10.94 | 10.72 | 10.86 | 394 Thousand |
15 May, 2025 | 10.76 | 10.9 | 10.72 | 10.8 | 692 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388