HKD 10.9
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.38 | 11.38 | 11.22 | 11.3 | 624 Thousand |
05 Jun, 2025 | 11.38 | 11.4 | 11.16 | 11.22 | 687 Thousand |
04 Jun, 2025 | 11.16 | 11.34 | 11.0 | 11.3 | 1.01 Million |
03 Jun, 2025 | 11.06 | 11.22 | 10.9 | 11.16 | 911 Thousand |
02 Jun, 2025 | 10.96 | 11.02 | 10.8 | 10.84 | 118 Thousand |
30 May, 2025 | 10.98 | 11.24 | 10.96 | 11.16 | 947 Thousand |
29 May, 2025 | 10.98 | 11.04 | 10.94 | 10.98 | 365 Thousand |
28 May, 2025 | 10.84 | 11.06 | 10.84 | 11.0 | 739.98 Thousand |
27 May, 2025 | 10.8 | 10.96 | 10.78 | 10.9 | 252 Thousand |
26 May, 2025 | 10.8 | 10.98 | 10.78 | 10.8 | 313 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388