Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 10.84 11.06 10.84 11.0 739.98 Thousand
27 May, 2025 10.8 10.96 10.78 10.9 252 Thousand
26 May, 2025 10.8 10.98 10.78 10.8 313 Thousand
23 May, 2025 10.52 10.9 10.5 10.8 623 Thousand
22 May, 2025 10.88 10.9 10.46 10.54 766 Thousand
21 May, 2025 11.02 11.14 11.0 11.04 653.09 Thousand
20 May, 2025 11.16 11.16 10.94 11.12 779 Thousand
19 May, 2025 10.72 11.36 10.72 11.0 1.4 Million
16 May, 2025 10.76 10.94 10.72 10.86 394 Thousand
15 May, 2025 10.76 10.9 10.72 10.8 692 Thousand