Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.4 11.42 10.4 11.12 5.83 Million
27 Mar, 2025 10.68 10.68 10.26 10.48 1.01 Million
26 Mar, 2025 10.68 10.68 10.36 10.48 520 Thousand
25 Mar, 2025 10.38 10.9 10.36 10.38 735 Thousand
24 Mar, 2025 10.62 11.12 10.38 10.42 2.12 Million
21 Mar, 2025 10.36 10.62 10.34 10.58 1.57 Million
20 Mar, 2025 10.38 10.5 10.32 10.36 530 Thousand
19 Mar, 2025 10.4 10.42 10.3 10.38 407 Thousand
18 Mar, 2025 10.52 10.52 10.32 10.44 1.39 Million
17 Mar, 2025 10.54 10.64 10.42 10.5 1.35 Million