Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.38 11.38 11.22 11.3 624 Thousand
05 Jun, 2025 11.38 11.4 11.16 11.22 687 Thousand
04 Jun, 2025 11.16 11.34 11.0 11.3 1.01 Million
03 Jun, 2025 11.06 11.22 10.9 11.16 911 Thousand
02 Jun, 2025 10.96 11.02 10.8 10.84 118 Thousand
30 May, 2025 10.98 11.24 10.96 11.16 947 Thousand
29 May, 2025 10.98 11.04 10.94 10.98 365 Thousand
28 May, 2025 10.84 11.06 10.84 11.0 739.98 Thousand
27 May, 2025 10.8 10.96 10.78 10.9 252 Thousand
26 May, 2025 10.8 10.98 10.78 10.8 313 Thousand