Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)
HKD 10.6
(-0.93%)
HKD 10.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.86 | 10.9 | 10.56 | 10.56 | 518 Thousand |
| 10 Apr, 2025 | 10.78 | 11.0 | 10.7 | 10.7 | 3.05 Million |
| 08 Apr, 2025 | 10.24 | 10.74 | 10.24 | 10.68 | 3.07 Million |
| 07 Apr, 2025 | 10.62 | 10.62 | 10.06 | 10.12 | 2.98 Million |
| 03 Apr, 2025 | 10.62 | 10.96 | 10.54 | 10.96 | 952 Thousand |
| 02 Apr, 2025 | 10.7 | 10.74 | 10.58 | 10.66 | 1.02 Million |
| 01 Apr, 2025 | 10.62 | 10.76 | 10.5 | 10.74 | 1.68 Million |
| 31 Mar, 2025 | 11.12 | 11.12 | 10.42 | 10.76 | 2.25 Million |
| 28 Mar, 2025 | 10.4 | 11.42 | 10.4 | 11.12 | 5.83 Million |
| 27 Mar, 2025 | 10.68 | 10.68 | 10.26 | 10.48 | 1.01 Million |
MITCON
ENGGF
FOX
BBL
0166
8388