Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)
HKD 10.9
(-2.85%)
HKD 10.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.16 | 11.4 | 11.36 | 11.36 | 49 Thousand |
| 04 Jun, 2025 | 11.16 | 11.22 | 11.0 | 11.22 | 205 Thousand |
| 03 Jun, 2025 | 11.06 | 11.06 | 11.02 | 11.02 | 10 Thousand |
| 02 Jun, 2025 | 10.96 | 10.96 | 10.88 | 10.88 | 33 Thousand |
| 30 May, 2025 | 10.98 | 11.24 | 10.96 | 11.16 | 947 Thousand |
| 29 May, 2025 | 10.98 | 11.04 | 10.94 | 10.98 | 365 Thousand |
| 28 May, 2025 | 10.84 | 11.06 | 10.84 | 11.0 | 739.98 Thousand |
| 27 May, 2025 | 10.8 | 10.96 | 10.78 | 10.9 | 252 Thousand |
| 26 May, 2025 | 10.8 | 10.98 | 10.78 | 10.8 | 313 Thousand |
| 23 May, 2025 | 10.52 | 10.9 | 10.5 | 10.8 | 623 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388