Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.88

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 10.42 10.76 10.4 10.54 1.36 Million
13 Mar, 2025 10.42 10.52 10.26 10.42 1.24 Million
12 Mar, 2025 10.08 10.42 10.08 10.34 835 Thousand
11 Mar, 2025 10.16 10.18 10.04 10.08 666 Thousand
10 Mar, 2025 10.28 10.28 10.02 10.14 825 Thousand
07 Mar, 2025 10.3 10.4 10.16 10.28 1.37 Million
06 Mar, 2025 10.4 10.42 10.26 10.38 745 Thousand
05 Mar, 2025 10.32 10.5 10.32 10.38 595 Thousand
04 Mar, 2025 10.44 10.44 10.2 10.28 1.57 Million
03 Mar, 2025 10.34 10.48 10.26 10.36 552 Thousand