Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.76 10.94 10.72 10.86 394 Thousand
15 May, 2025 10.76 10.9 10.72 10.8 692 Thousand
14 May, 2025 10.94 10.94 10.74 10.82 450 Thousand
13 May, 2025 10.76 10.88 10.68 10.88 708 Thousand
12 May, 2025 10.74 10.78 10.6 10.72 754.92 Thousand
09 May, 2025 10.96 10.96 10.74 10.76 535 Thousand
08 May, 2025 11.02 11.02 10.8 10.82 435 Thousand
07 May, 2025 10.92 11.02 10.8 10.94 444 Thousand
06 May, 2025 10.84 10.96 10.8 10.82 448 Thousand
02 May, 2025 11.2 11.26 10.82 10.9 275 Thousand