HKD 10.9
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 6.17 | 6.17 | 5.8 | 5.87 | 381 Thousand |
29 Sep, 2023 | 6.17 | 6.17 | 6.12 | 6.17 | 72 Thousand |
28 Sep, 2023 | 6.08 | 6.22 | 6.08 | 6.16 | 591 Thousand |
27 Sep, 2023 | 6.17 | 6.17 | 6.09 | 6.14 | 351 Thousand |
26 Sep, 2023 | 6.17 | 6.21 | 6.1 | 6.13 | 843 Thousand |
25 Sep, 2023 | 6.1 | 6.21 | 6.06 | 6.17 | 780 Thousand |
22 Sep, 2023 | 6.02 | 6.09 | 6.01 | 6.06 | 710 Thousand |
21 Sep, 2023 | 5.96 | 6.06 | 5.94 | 5.99 | 552 Thousand |
20 Sep, 2023 | 5.9 | 6.03 | 5.9 | 5.96 | 239 Thousand |
19 Sep, 2023 | 6.05 | 6.05 | 5.92 | 5.99 | 907 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388