Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.17 6.17 5.8 5.87 381 Thousand
29 Sep, 2023 6.17 6.17 6.12 6.17 72 Thousand
28 Sep, 2023 6.08 6.22 6.08 6.16 591 Thousand
27 Sep, 2023 6.17 6.17 6.09 6.14 351 Thousand
26 Sep, 2023 6.17 6.21 6.1 6.13 843 Thousand
25 Sep, 2023 6.1 6.21 6.06 6.17 780 Thousand
22 Sep, 2023 6.02 6.09 6.01 6.06 710 Thousand
21 Sep, 2023 5.96 6.06 5.94 5.99 552 Thousand
20 Sep, 2023 5.9 6.03 5.9 5.96 239 Thousand
19 Sep, 2023 6.05 6.05 5.92 5.99 907 Thousand