Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)
HKD 10.9
(-2.85%)
HKD 10.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.02 | 6.09 | 6.01 | 6.06 | 710 Thousand |
| 21 Sep, 2023 | 5.96 | 6.06 | 5.94 | 5.99 | 552 Thousand |
| 20 Sep, 2023 | 5.9 | 6.03 | 5.9 | 5.96 | 239 Thousand |
| 19 Sep, 2023 | 6.05 | 6.05 | 5.92 | 5.99 | 907 Thousand |
| 18 Sep, 2023 | 6.03 | 6.06 | 5.94 | 6.06 | 398 Thousand |
| 15 Sep, 2023 | 5.96 | 6.07 | 5.96 | 6.06 | 545 Thousand |
| 14 Sep, 2023 | 5.97 | 6.0 | 5.89 | 5.95 | 520 Thousand |
MITCON
ENGGF
FOX
BBL
0166
8388