Xinhua Winshare Publishing and Media Co., Ltd. (0811.HK)

HKD 10.9

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.6 6.9 6.52 6.57 1.13 Million
30 Oct, 2023 6.27 6.48 6.27 6.43 483 Thousand
27 Oct, 2023 6.15 6.46 6.1 6.37 816 Thousand
26 Oct, 2023 6.12 6.25 6.12 6.19 444 Thousand
25 Oct, 2023 6.11 6.19 6.03 6.13 713 Thousand
24 Oct, 2023 5.93 6.04 5.91 6.03 971 Thousand
20 Oct, 2023 5.92 6.0 5.91 5.95 248 Thousand
19 Oct, 2023 6.01 6.03 5.92 5.92 700 Thousand
18 Oct, 2023 6.0 6.08 5.99 6.06 272 Thousand
17 Oct, 2023 6.12 6.13 5.99 6.0 373 Thousand