SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.91 0.91 0.91 0.91 -
21 Feb, 2025 0.9 0.91 0.89 0.91 530 Thousand
20 Feb, 2025 0.91 0.91 0.9 0.9 267 Thousand
19 Feb, 2025 0.9 0.9 0.89 0.9 301 Thousand
18 Feb, 2025 0.91 0.91 0.9 0.91 376 Thousand
17 Feb, 2025 0.91 0.91 0.89 0.91 124 Thousand
14 Feb, 2025 0.89 0.91 0.89 0.91 279 Thousand
13 Feb, 2025 0.89 0.9 0.89 0.9 564 Thousand
12 Feb, 2025 0.9 0.9 0.9 0.9 266 Thousand
11 Feb, 2025 0.89 0.9 0.89 0.9 160 Thousand