SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.96 0.97 0.96 0.97 1.05 Million
21 Mar, 2025 0.95 0.95 0.94 0.95 679 Thousand
20 Mar, 2025 0.97 0.97 0.94 0.95 794 Thousand
19 Mar, 2025 0.96 0.96 0.93 0.96 1.06 Million
18 Mar, 2025 0.94 0.95 0.93 0.95 1 Million
17 Mar, 2025 0.93 0.94 0.93 0.93 222 Thousand
14 Mar, 2025 0.92 0.94 0.91 0.94 1.07 Million
13 Mar, 2025 0.92 0.93 0.92 0.93 57 Thousand
12 Mar, 2025 0.92 0.92 0.92 0.92 -
11 Mar, 2025 0.92 0.93 0.91 0.92 523 Thousand