SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.92 0.92 0.89 0.89 573 Thousand
07 Apr, 2025 0.95 0.95 0.89 0.9 1.98 Million
03 Apr, 2025 0.97 0.97 0.95 0.97 510 Thousand
02 Apr, 2025 0.97 0.97 0.96 0.97 100 Thousand
01 Apr, 2025 0.97 0.97 0.96 0.96 195 Thousand
31 Mar, 2025 0.96 0.98 0.96 0.97 545 Thousand
28 Mar, 2025 0.96 0.97 0.94 0.96 596 Thousand
27 Mar, 2025 0.96 0.97 0.94 0.96 858 Thousand
26 Mar, 2025 0.96 0.97 0.96 0.97 330 Thousand
25 Mar, 2025 0.96 0.97 0.93 0.97 527 Thousand