SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.91 0.92 0.91 0.92 88 Thousand
07 May, 2025 0.98 0.98 0.96 0.98 238 Thousand
06 May, 2025 0.96 0.97 0.96 0.97 560 Thousand
02 May, 2025 0.96 0.96 0.95 0.96 137 Thousand
30 Apr, 2025 0.95 0.96 0.95 0.96 186 Thousand
29 Apr, 2025 0.95 0.96 0.95 0.96 178 Thousand
28 Apr, 2025 0.95 0.95 0.94 0.94 170 Thousand
25 Apr, 2025 0.96 0.96 0.95 0.95 198 Thousand
24 Apr, 2025 0.96 0.96 0.95 0.95 81 Thousand
23 Apr, 2025 0.94 0.96 0.93 0.95 860 Thousand