SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.96 0.96 0.95 0.95 61 Thousand
19 Jun, 2025 0.96 0.96 0.96 0.96 16 Thousand
18 Jun, 2025 0.97 0.97 0.97 0.97 35 Thousand
17 Jun, 2025 0.95 0.95 0.95 0.95 5000.00
16 Jun, 2025 0.97 0.97 0.96 0.96 43 Thousand
13 Jun, 2025 0.96 0.97 0.95 0.97 197 Thousand
12 Jun, 2025 0.96 0.97 0.95 0.97 578 Thousand
11 Jun, 2025 0.95 0.96 0.94 0.96 410 Thousand
10 Jun, 2025 0.95 0.95 0.93 0.95 1.01 Million
09 Jun, 2025 0.95 0.95 0.94 0.95 163 Thousand