SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.95 0.95 0.94 0.95 302 Thousand
04 Jun, 2025 0.94 0.95 0.94 0.95 586 Thousand
03 Jun, 2025 0.94 0.95 0.94 0.94 62 Thousand
02 Jun, 2025 0.94 0.95 0.94 0.95 210 Thousand
30 May, 2025 0.95 0.95 0.94 0.95 88 Thousand
29 May, 2025 0.94 0.96 0.93 0.95 531 Thousand
28 May, 2025 0.94 0.95 0.93 0.95 366 Thousand
27 May, 2025 0.94 0.94 0.93 0.93 156 Thousand
26 May, 2025 0.93 0.94 0.93 0.93 62 Thousand
23 May, 2025 0.93 0.94 0.93 0.94 492 Thousand