SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.16 1.17 1.15 1.17 193 Thousand
26 Sep, 2023 1.16 1.18 1.15 1.18 352 Thousand
25 Sep, 2023 1.17 1.18 1.15 1.18 137 Thousand
22 Sep, 2023 1.17 1.19 1.15 1.19 270 Thousand
21 Sep, 2023 1.17 1.18 1.16 1.17 303 Thousand
20 Sep, 2023 1.19 1.19 1.18 1.18 66 Thousand
19 Sep, 2023 1.17 1.19 1.17 1.18 34 Thousand
18 Sep, 2023 1.17 1.19 1.17 1.19 29 Thousand
15 Sep, 2023 1.16 1.18 1.16 1.18 152 Thousand
14 Sep, 2023 1.16 1.16 1.14 1.16 369 Thousand