SIIC Environment Holdings Ltd. (0807.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.12 | 1.14 | 1.12 | 1.14 | 29 Thousand |
| 26 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.12 | 104 Thousand |
| 25 Oct, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 113 Thousand |
| 24 Oct, 2023 | 1.12 | 1.12 | 1.09 | 1.1 | 381 Thousand |
| 20 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 133 Thousand |
| 19 Oct, 2023 | 1.17 | 1.17 | 1.13 | 1.14 | 29 Thousand |
| 18 Oct, 2023 | 1.14 | 1.15 | 1.14 | 1.15 | 136 Thousand |
| 17 Oct, 2023 | 1.14 | 1.16 | 1.13 | 1.13 | 65 Thousand |
| 16 Oct, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 401 Thousand |
| 13 Oct, 2023 | 1.14 | 1.18 | 1.14 | 1.18 | 36 Thousand |
SDL
ALPJT
STC
0J1R
603308
688023