SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.15 1.17 1.15 1.16 78 Thousand
11 Oct, 2023 1.14 1.16 1.14 1.16 154 Thousand
10 Oct, 2023 1.14 1.14 1.14 1.14 55 Thousand
09 Oct, 2023 1.14 1.15 1.13 1.13 12.18 Thousand
06 Oct, 2023 1.14 1.16 1.14 1.15 211 Thousand
05 Oct, 2023 1.13 1.13 1.13 1.13 83 Thousand
04 Oct, 2023 1.13 1.14 1.13 1.13 237 Thousand
03 Oct, 2023 1.14 1.14 1.12 1.14 408 Thousand
29 Sep, 2023 1.16 1.17 1.15 1.17 42 Thousand
28 Sep, 2023 1.16 1.17 1.15 1.17 34 Thousand