SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.93 0.94 0.92 0.93 686 Thousand
21 May, 2025 0.92 0.93 0.92 0.93 155 Thousand
20 May, 2025 0.91 0.92 0.9 0.92 343 Thousand
19 May, 2025 0.92 0.92 0.91 0.91 50 Thousand
16 May, 2025 0.92 0.92 0.91 0.92 39 Thousand
15 May, 2025 0.92 0.93 0.91 0.92 189 Thousand
14 May, 2025 0.92 0.92 0.91 0.91 279 Thousand
13 May, 2025 0.93 0.93 0.9 0.91 142 Thousand
12 May, 2025 0.92 0.94 0.9 0.91 222 Thousand
09 May, 2025 0.91 0.92 0.91 0.91 69 Thousand