SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.9 0.9 0.89 0.9 277 Thousand
07 Feb, 2025 0.9 0.9 0.88 0.9 37 Thousand
06 Feb, 2025 0.88 0.9 0.88 0.9 223 Thousand
05 Feb, 2025 0.88 0.89 0.88 0.89 60 Thousand
04 Feb, 2025 0.88 0.88 0.87 0.88 118 Thousand
03 Feb, 2025 0.88 0.88 0.88 0.88 52 Thousand
28 Jan, 2025 0.89 0.9 0.89 0.9 45 Thousand
27 Jan, 2025 0.9 0.91 0.9 0.91 36 Thousand
24 Jan, 2025 0.9 0.9 0.86 0.9 622 Thousand
23 Jan, 2025 0.9 0.91 0.9 0.91 109 Thousand