SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.9 0.9 0.89 0.89 26 Thousand
21 Jan, 2025 0.89 0.9 0.89 0.9 291 Thousand
20 Jan, 2025 0.9 0.9 0.89 0.9 395 Thousand
17 Jan, 2025 0.9 0.91 0.89 0.9 188 Thousand
16 Jan, 2025 0.9 0.91 0.89 0.91 144 Thousand
15 Jan, 2025 0.9 0.91 0.89 0.91 45 Thousand
14 Jan, 2025 0.89 0.91 0.89 0.91 489 Thousand
13 Jan, 2025 0.9 0.92 0.9 0.9 106 Thousand
10 Jan, 2025 0.91 0.92 0.9 0.92 153 Thousand
09 Jan, 2025 0.92 0.92 0.91 0.91 51 Thousand