SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.92 0.92 0.91 0.91 83 Thousand
07 Jan, 2025 0.91 0.93 0.91 0.93 99 Thousand
06 Jan, 2025 0.93 0.93 0.92 0.93 155 Thousand
03 Jan, 2025 0.93 0.93 0.93 0.93 -
02 Jan, 2025 0.93 0.93 0.92 0.93 279 Thousand
31 Dec, 2024 0.93 0.93 0.92 0.93 53 Thousand
30 Dec, 2024 0.94 0.94 0.93 0.93 325 Thousand
27 Dec, 2024 0.95 0.95 0.93 0.94 390 Thousand
24 Dec, 2024 0.93 0.94 0.93 0.94 173 Thousand
23 Dec, 2024 0.92 0.94 0.92 0.94 547 Thousand