SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.91 0.93 0.91 0.93 170 Thousand
05 Dec, 2024 0.92 0.93 0.92 0.93 7000.00
04 Dec, 2024 0.91 0.93 0.91 0.92 31 Thousand
03 Dec, 2024 0.92 0.92 0.91 0.91 258 Thousand
02 Dec, 2024 0.92 0.92 0.92 0.92 -
29 Nov, 2024 0.9 0.92 0.89 0.92 70 Thousand
28 Nov, 2024 0.9 0.9 0.9 0.9 34 Thousand
27 Nov, 2024 0.9 0.9 0.89 0.9 135 Thousand
26 Nov, 2024 0.89 0.89 0.89 0.89 15 Thousand
25 Nov, 2024 0.89 0.9 0.89 0.89 112 Thousand