SIIC Environment Holdings Ltd. (0807.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.89 0.89 0.89 0.89 15 Thousand
25 Nov, 2024 0.89 0.9 0.89 0.89 112 Thousand
22 Nov, 2024 0.9 0.9 0.9 0.9 311 Thousand
21 Nov, 2024 0.91 0.91 0.9 0.9 781 Thousand
20 Nov, 2024 0.91 0.91 0.9 0.9 195 Thousand
19 Nov, 2024 0.92 0.92 0.91 0.91 16 Thousand
18 Nov, 2024 0.92 0.92 0.91 0.92 160 Thousand
15 Nov, 2024 0.92 0.92 0.91 0.92 103 Thousand
14 Nov, 2024 0.92 0.93 0.91 0.92 635 Thousand
13 Nov, 2024 0.94 0.95 0.92 0.93 986 Thousand