IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.82 | 3.86 | 3.74 | 3.82 | 1.98 Million |
| 26 Feb, 2024 | 4.0 | 4.03 | 3.82 | 3.82 | 2.46 Million |
| 25 Feb, 2024 | 4.0 | 4.03 | 3.82 | 3.82 | 2.46 Million |
| 23 Feb, 2024 | 3.99 | 4.12 | 3.96 | 4.01 | 2.23 Million |
| 22 Feb, 2024 | 3.84 | 4.03 | 3.68 | 4.0 | 8.1 Million |
| 21 Feb, 2024 | 3.82 | 3.94 | 3.76 | 3.86 | 3.48 Million |
| 20 Feb, 2024 | 3.86 | 3.93 | 3.81 | 3.85 | 1.97 Million |
| 19 Feb, 2024 | 3.94 | 3.96 | 3.74 | 3.86 | 4.37 Million |
| 18 Feb, 2024 | 3.94 | 3.96 | 3.74 | 3.86 | 4.37 Million |
| 16 Feb, 2024 | 3.74 | 3.95 | 3.69 | 3.93 | 3.09 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF