IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.74 | 3.77 | 3.67 | 3.69 | 1.31 Million |
| 20 Mar, 2024 | 3.65 | 3.72 | 3.62 | 3.64 | 893 Thousand |
| 19 Mar, 2024 | 3.71 | 3.74 | 3.62 | 3.65 | 1.19 Million |
| 18 Mar, 2024 | 3.71 | 3.71 | 3.55 | 3.7 | 1.52 Million |
| 17 Mar, 2024 | 3.71 | 3.71 | 3.55 | 3.7 | 1.52 Million |
| 15 Mar, 2024 | 3.63 | 3.63 | 3.51 | 3.61 | 3.15 Million |
| 14 Mar, 2024 | 3.86 | 3.86 | 3.64 | 3.66 | 4.41 Million |
| 13 Mar, 2024 | 3.7 | 3.98 | 3.67 | 3.85 | 3.96 Million |
| 12 Mar, 2024 | 3.55 | 3.73 | 3.51 | 3.73 | 4.13 Million |
| 11 Mar, 2024 | 3.39 | 3.54 | 3.39 | 3.52 | 1.93 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF