IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3.39 | 3.54 | 3.39 | 3.52 | 1.93 Million |
| 08 Mar, 2024 | 3.45 | 3.58 | 3.38 | 3.38 | 3.77 Million |
| 07 Mar, 2024 | 3.53 | 3.61 | 3.44 | 3.46 | 2.25 Million |
| 06 Mar, 2024 | 3.52 | 3.6 | 3.47 | 3.54 | 1.98 Million |
| 05 Mar, 2024 | 3.67 | 3.67 | 3.52 | 3.55 | 2.44 Million |
| 04 Mar, 2024 | 3.63 | 3.74 | 3.61 | 3.68 | 1.62 Million |
| 03 Mar, 2024 | 3.63 | 3.74 | 3.61 | 3.68 | 1.62 Million |
| 01 Mar, 2024 | 3.67 | 3.68 | 3.58 | 3.63 | 2.18 Million |
| 29 Feb, 2024 | 3.72 | 3.79 | 3.67 | 3.67 | 2.99 Million |
| 28 Feb, 2024 | 3.82 | 3.89 | 3.66 | 3.66 | 3.74 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF