IGG Inc (0799.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.49 | 3.52 | 3.49 | 3.52 | 74 Thousand |
| 02 Jun, 2025 | 3.6 | 3.6 | 3.47 | 3.47 | 248 Thousand |
| 30 May, 2025 | 3.65 | 3.65 | 3.54 | 3.54 | 1.75 Million |
| 29 May, 2025 | 3.55 | 3.7 | 3.53 | 3.69 | 3.32 Million |
| 28 May, 2025 | 3.58 | 3.6 | 3.51 | 3.54 | 1.64 Million |
| 27 May, 2025 | 3.59 | 3.62 | 3.55 | 3.55 | 1.39 Million |
| 26 May, 2025 | 3.59 | 3.61 | 3.53 | 3.58 | 1.37 Million |
| 23 May, 2025 | 3.58 | 3.64 | 3.57 | 3.57 | 2.24 Million |
| 22 May, 2025 | 3.61 | 3.65 | 3.57 | 3.58 | 1.87 Million |
| 21 May, 2025 | 3.6 | 3.61 | 3.54 | 3.61 | 1.8 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF