IGG Inc (0799.HK)
HKD 3.18
(-0.93%)
HKD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.25 | 3.26 | 3.15 | 3.18 | 1.85 Million |
| 14 Apr, 2025 | 3.15 | 3.23 | 3.15 | 3.21 | 1.01 Million |
| 11 Apr, 2025 | 3.28 | 3.28 | 3.06 | 3.12 | 2.09 Million |
| 10 Apr, 2025 | 3.27 | 3.28 | 3.1 | 3.13 | 6.18 Million |
| 09 Apr, 2025 | 3.05 | 3.17 | 2.94 | 3.17 | 5.19 Million |
| 08 Apr, 2025 | 3.06 | 3.19 | 3.02 | 3.16 | 6.59 Million |
| 07 Apr, 2025 | 3.48 | 3.48 | 3.0 | 3.02 | 15.53 Million |
| 03 Apr, 2025 | 3.7 | 3.73 | 3.61 | 3.67 | 3.69 Million |
| 02 Apr, 2025 | 3.72 | 3.8 | 3.69 | 3.75 | 4.2 Million |
| 01 Apr, 2025 | 3.63 | 3.72 | 3.58 | 3.69 | 3.55 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF