IGG Inc (0799.HK)
HKD 3.47
(3.58%)
HKD 3.47
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.24 | 4.33 | 4.16 | 4.29 | 1.66 Million |
| 21 Mar, 2025 | 4.21 | 4.25 | 4.13 | 4.15 | 3.17 Million |
| 20 Mar, 2025 | 4.42 | 4.42 | 4.24 | 4.26 | 2.05 Million |
| 19 Mar, 2025 | 4.4 | 4.46 | 4.34 | 4.42 | 1.65 Million |
| 18 Mar, 2025 | 4.45 | 4.48 | 4.36 | 4.39 | 2.48 Million |
| 17 Mar, 2025 | 4.21 | 4.42 | 4.21 | 4.42 | 4.52 Million |
| 14 Mar, 2025 | 4.2 | 4.23 | 4.14 | 4.21 | 1.21 Million |
| 13 Mar, 2025 | 4.15 | 4.21 | 4.1 | 4.2 | 2.03 Million |
| 12 Mar, 2025 | 4.2 | 4.24 | 4.1 | 4.15 | 1.75 Million |
| 11 Mar, 2025 | 4.12 | 4.23 | 4.11 | 4.19 | 2.37 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF