IGG Inc (0799.HK)
HKD 3.42
(-1.44%)
HKD 3.42
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.05 | 3.17 | 2.94 | 3.17 | 5.19 Million |
| 08 Apr, 2025 | 3.06 | 3.19 | 3.02 | 3.16 | 6.59 Million |
| 07 Apr, 2025 | 3.48 | 3.48 | 3.0 | 3.02 | 15.53 Million |
| 03 Apr, 2025 | 3.7 | 3.73 | 3.61 | 3.67 | 3.69 Million |
| 02 Apr, 2025 | 3.72 | 3.8 | 3.69 | 3.75 | 4.2 Million |
| 01 Apr, 2025 | 3.63 | 3.72 | 3.58 | 3.69 | 3.55 Million |
| 31 Mar, 2025 | 3.69 | 3.7 | 3.58 | 3.63 | 3.58 Million |
| 28 Mar, 2025 | 3.83 | 3.86 | 3.7 | 3.71 | 6.31 Million |
| 27 Mar, 2025 | 4.19 | 4.21 | 3.83 | 3.83 | 22.1 Million |
| 26 Mar, 2025 | 4.29 | 4.35 | 4.26 | 4.34 | 3.53 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF