IGG Inc (0799.HK)
HKD 3.47
(3.58%)
HKD 3.47
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.22 | 4.27 | 4.13 | 4.27 | 1.76 Million |
| 07 Mar, 2025 | 4.14 | 4.23 | 4.08 | 4.21 | 2.32 Million |
| 06 Mar, 2025 | 4.15 | 4.31 | 4.15 | 4.28 | 4.77 Million |
| 05 Mar, 2025 | 4.06 | 4.17 | 4.05 | 4.13 | 3.05 Million |
| 04 Mar, 2025 | 3.97 | 4.08 | 3.93 | 4.06 | 2.02 Million |
| 03 Mar, 2025 | 4.01 | 4.14 | 3.99 | 4.02 | 2.86 Million |
| 28 Feb, 2025 | 4.16 | 4.21 | 3.95 | 4.01 | 4.99 Million |
| 27 Feb, 2025 | 4.15 | 4.25 | 4.05 | 4.15 | 2.81 Million |
| 26 Feb, 2025 | 4.2 | 4.23 | 4.13 | 4.14 | 2.56 Million |
| 25 Feb, 2025 | 4.1 | 4.34 | 4.09 | 4.18 | 3.09 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF