IGG Inc (0799.HK)
HKD 3.42
(-1.44%)
HKD 3.42
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.5 | 4.53 | 4.13 | 4.18 | 8.24 Million |
| 10 Feb, 2025 | 4.49 | 4.7 | 4.44 | 4.48 | 11.13 Million |
| 07 Feb, 2025 | 4.12 | 4.57 | 4.09 | 4.51 | 8.62 Million |
| 06 Feb, 2025 | 3.9 | 4.2 | 3.9 | 4.13 | 3.31 Million |
| 05 Feb, 2025 | 4.03 | 4.03 | 3.92 | 3.94 | 830 Thousand |
| 04 Feb, 2025 | 3.98 | 4.03 | 3.98 | 4.03 | 1.57 Million |
| 03 Feb, 2025 | 4.06 | 4.06 | 3.91 | 3.98 | 1.55 Million |
| 28 Jan, 2025 | 4.01 | 4.08 | 3.96 | 4.06 | 671.89 Thousand |
| 27 Jan, 2025 | 3.92 | 4.1 | 3.92 | 4.01 | 3 Million |
| 24 Jan, 2025 | 3.8 | 4.03 | 3.8 | 3.91 | 3.33 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF