IGG Inc (0799.HK)
HKD 3.42
(-1.44%)
HKD 3.42
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.73 | 3.88 | 3.73 | 3.81 | 1.93 Million |
| 22 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.73 | 1.41 Million |
| 21 Jan, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 1.76 Million |
| 20 Jan, 2025 | 3.57 | 3.66 | 3.57 | 3.6 | 1.28 Million |
| 17 Jan, 2025 | 3.63 | 3.63 | 3.57 | 3.58 | 880.2 Thousand |
| 16 Jan, 2025 | 3.62 | 3.67 | 3.58 | 3.63 | 779 Thousand |
| 15 Jan, 2025 | 3.68 | 3.68 | 3.56 | 3.6 | 923.25 Thousand |
| 14 Jan, 2025 | 3.65 | 3.72 | 3.56 | 3.68 | 1.96 Million |
| 13 Jan, 2025 | 3.56 | 3.62 | 3.5 | 3.6 | 794.72 Thousand |
| 10 Jan, 2025 | 3.68 | 3.7 | 3.57 | 3.57 | 1.45 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF