IGG Inc (0799.HK)
HKD 3.42
(-1.44%)
HKD 3.42
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.88 | 3.91 | 3.85 | 3.9 | 842 Thousand |
| 20 Dec, 2024 | 3.81 | 3.9 | 3.8 | 3.87 | 1.26 Million |
| 19 Dec, 2024 | 3.87 | 3.9 | 3.79 | 3.83 | 2.45 Million |
| 18 Dec, 2024 | 3.95 | 3.99 | 3.9 | 3.94 | 1.33 Million |
| 17 Dec, 2024 | 4.05 | 4.05 | 3.86 | 4.03 | 2.14 Million |
| 16 Dec, 2024 | 3.9 | 4.07 | 3.9 | 4.05 | 3.05 Million |
| 13 Dec, 2024 | 3.9 | 3.95 | 3.89 | 3.9 | 1.7 Million |
| 12 Dec, 2024 | 3.88 | 3.97 | 3.88 | 3.94 | 2.92 Million |
| 11 Dec, 2024 | 3.83 | 3.88 | 3.83 | 3.87 | 1.58 Million |
| 10 Dec, 2024 | 3.96 | 4.02 | 3.82 | 3.82 | 1.99 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF