IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.96 | 4.02 | 3.82 | 3.82 | 1.99 Million |
| 09 Dec, 2024 | 3.82 | 3.94 | 3.8 | 3.94 | 2.2 Million |
| 06 Dec, 2024 | 3.83 | 3.89 | 3.83 | 3.83 | 1.33 Million |
| 05 Dec, 2024 | 3.8 | 3.88 | 3.78 | 3.83 | 1.67 Million |
| 04 Dec, 2024 | 3.63 | 3.82 | 3.62 | 3.8 | 3.26 Million |
| 03 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.65 | 2.5 Million |
| 02 Dec, 2024 | 3.55 | 3.7 | 3.55 | 3.62 | 3.09 Million |
| 29 Nov, 2024 | 3.59 | 3.64 | 3.53 | 3.54 | 1.77 Million |
| 28 Nov, 2024 | 3.75 | 3.75 | 3.56 | 3.56 | 2.27 Million |
| 27 Nov, 2024 | 3.71 | 3.76 | 3.65 | 3.74 | 1.23 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF