IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.04 | 4.12 | 3.88 | 3.89 | 2.31 Million |
| 11 Nov, 2024 | 4.0 | 4.06 | 3.9 | 4.04 | 2.59 Million |
| 08 Nov, 2024 | 4.07 | 4.1 | 4.01 | 4.06 | 1.64 Million |
| 07 Nov, 2024 | 3.97 | 4.07 | 3.94 | 4.07 | 2.01 Million |
| 06 Nov, 2024 | 4.03 | 4.08 | 3.94 | 4.02 | 1.49 Million |
| 05 Nov, 2024 | 4.02 | 4.1 | 3.97 | 4.09 | 2.44 Million |
| 04 Nov, 2024 | 4.16 | 4.16 | 4.01 | 4.02 | 892 Thousand |
| 01 Nov, 2024 | 4.12 | 4.12 | 4.0 | 4.04 | 2.64 Million |
| 31 Oct, 2024 | 4.24 | 4.24 | 4.11 | 4.12 | 1.55 Million |
| 30 Oct, 2024 | 4.24 | 4.25 | 4.18 | 4.24 | 1.81 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF