IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.0 | 4.1 | 3.82 | 3.87 | 4.94 Million |
| 14 Oct, 2024 | 4.17 | 4.17 | 3.86 | 4.0 | 3.76 Million |
| 10 Oct, 2024 | 4.18 | 4.18 | 4.0 | 4.17 | 4.09 Million |
| 09 Oct, 2024 | 4.35 | 4.36 | 3.94 | 4.08 | 8.41 Million |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.17 | 4.18 | 8.3 Million |
| 07 Oct, 2024 | 4.62 | 4.85 | 4.51 | 4.8 | 8.87 Million |
| 04 Oct, 2024 | 4.1 | 4.61 | 4.1 | 4.59 | 12.21 Million |
| 03 Oct, 2024 | 4.18 | 4.27 | 3.93 | 4.12 | 10.4 Million |
| 02 Oct, 2024 | 4.26 | 4.41 | 4.19 | 4.27 | 10.15 Million |
| 30 Sep, 2024 | 3.91 | 4.3 | 3.91 | 4.24 | 10.32 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF