IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 3.91 | 4.08 | 3.91 | 4.08 | 2.4 Million |
| 27 Sep, 2024 | 3.94 | 3.97 | 3.85 | 3.91 | 6.64 Million |
| 26 Sep, 2024 | 3.6 | 3.9 | 3.58 | 3.9 | 11.99 Million |
| 25 Sep, 2024 | 3.59 | 3.65 | 3.53 | 3.53 | 5.14 Million |
| 24 Sep, 2024 | 3.49 | 3.53 | 3.41 | 3.52 | 3.23 Million |
| 23 Sep, 2024 | 3.58 | 3.58 | 3.39 | 3.45 | 4.36 Million |
| 22 Sep, 2024 | 3.58 | 3.58 | 3.39 | 3.45 | 4.36 Million |
| 20 Sep, 2024 | 3.58 | 3.66 | 3.5 | 3.51 | 4.08 Million |
| 19 Sep, 2024 | 3.54 | 3.59 | 3.5 | 3.58 | 3.54 Million |
| 18 Sep, 2024 | 3.54 | 3.59 | 3.5 | 3.58 | 3.54 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF