IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.51 | 3.59 | 3.51 | 3.55 | 1.58 Million |
| 16 Sep, 2024 | 3.51 | 3.55 | 3.49 | 3.51 | 2.2 Million |
| 15 Sep, 2024 | 3.51 | 3.55 | 3.49 | 3.51 | 2.2 Million |
| 13 Sep, 2024 | 3.58 | 3.59 | 3.47 | 3.56 | 2.69 Million |
| 12 Sep, 2024 | 3.57 | 3.61 | 3.49 | 3.55 | 2.75 Million |
| 11 Sep, 2024 | 3.6 | 3.61 | 3.5 | 3.55 | 4.72 Million |
| 10 Sep, 2024 | 3.49 | 3.62 | 3.44 | 3.59 | 3.58 Million |
| 09 Sep, 2024 | 3.5 | 3.63 | 3.5 | 3.58 | 8.43 Million |
| 08 Sep, 2024 | 3.5 | 3.63 | 3.5 | 3.58 | 8.43 Million |
| 05 Sep, 2024 | 3.4 | 3.54 | 3.36 | 3.52 | 5.91 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF