IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.29 | 4.43 | 4.21 | 4.24 | 3.24 Million |
| 28 Oct, 2024 | 4.17 | 4.29 | 4.15 | 4.24 | 1.77 Million |
| 25 Oct, 2024 | 4.22 | 4.29 | 4.18 | 4.23 | 1.42 Million |
| 24 Oct, 2024 | 4.3 | 4.33 | 4.18 | 4.19 | 1.57 Million |
| 23 Oct, 2024 | 4.3 | 4.34 | 4.27 | 4.29 | 2.41 Million |
| 22 Oct, 2024 | 4.08 | 4.29 | 4.08 | 4.27 | 6.28 Million |
| 21 Oct, 2024 | 4.06 | 4.13 | 3.99 | 4.02 | 3.08 Million |
| 18 Oct, 2024 | 3.77 | 4.06 | 3.71 | 4.04 | 5.09 Million |
| 17 Oct, 2024 | 3.86 | 3.93 | 3.75 | 3.78 | 1.83 Million |
| 16 Oct, 2024 | 3.85 | 3.91 | 3.72 | 3.79 | 3.32 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF