IGG Inc (0799.HK)
HKD 3.47
(1.46%)
HKD 3.47
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.74 | 3.79 | 3.68 | 3.72 | 2.07 Million |
| 25 Nov, 2024 | 3.78 | 3.78 | 3.65 | 3.75 | 3.47 Million |
| 22 Nov, 2024 | 3.72 | 3.82 | 3.66 | 3.71 | 1.87 Million |
| 21 Nov, 2024 | 3.84 | 3.84 | 3.72 | 3.74 | 941.8 Thousand |
| 20 Nov, 2024 | 3.84 | 3.85 | 3.78 | 3.79 | 2.07 Million |
| 19 Nov, 2024 | 3.85 | 3.87 | 3.81 | 3.84 | 804 Thousand |
| 18 Nov, 2024 | 3.87 | 3.89 | 3.81 | 3.82 | 719 Thousand |
| 15 Nov, 2024 | 3.84 | 3.97 | 3.84 | 3.86 | 990 Thousand |
| 14 Nov, 2024 | 3.92 | 4.02 | 3.82 | 3.83 | 2.35 Million |
| 13 Nov, 2024 | 3.88 | 3.99 | 3.84 | 3.99 | 1.77 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF