IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.67 | 3.82 | 3.57 | 3.77 | 2.94 Million |
| 14 Feb, 2024 | 3.69 | 3.81 | 3.65 | 3.67 | 2.62 Million |
| 13 Feb, 2024 | 3.69 | 3.81 | 3.65 | 3.67 | 2.62 Million |
| 09 Feb, 2024 | 3.77 | 3.78 | 3.63 | 3.7 | 2.43 Million |
| 08 Feb, 2024 | 3.77 | 3.87 | 3.73 | 3.8 | 4.68 Million |
| 07 Feb, 2024 | 3.42 | 3.84 | 3.39 | 3.77 | 11.27 Million |
| 06 Feb, 2024 | 2.94 | 3.49 | 2.9 | 3.46 | 9.5 Million |
| 05 Feb, 2024 | 3.13 | 3.3 | 2.92 | 2.95 | 13.27 Million |
| 04 Feb, 2024 | 3.13 | 3.3 | 2.92 | 2.95 | 13.27 Million |
| 02 Feb, 2024 | 2.84 | 2.86 | 2.68 | 2.73 | 1.44 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF