IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.74 | 2.86 | 2.69 | 2.74 | 4.18 Million |
| 31 Jan, 2024 | 2.88 | 2.9 | 2.68 | 2.78 | 4.66 Million |
| 30 Jan, 2024 | 3.01 | 3.01 | 2.88 | 2.91 | 1.94 Million |
| 29 Jan, 2024 | 3.0 | 3.1 | 2.91 | 3.01 | 4.59 Million |
| 28 Jan, 2024 | 3.0 | 3.1 | 2.91 | 3.01 | 4.59 Million |
| 26 Jan, 2024 | 3.33 | 3.33 | 2.95 | 2.99 | 5.13 Million |
| 25 Jan, 2024 | 3.28 | 3.37 | 3.25 | 3.37 | 1.31 Million |
| 24 Jan, 2024 | 3.36 | 3.41 | 3.29 | 3.38 | 1.83 Million |
| 23 Jan, 2024 | 3.18 | 3.32 | 3.11 | 3.32 | 1.98 Million |
| 22 Jan, 2024 | 3.33 | 3.35 | 3.0 | 3.11 | 3.5 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF