IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.23 | 3.36 | 3.22 | 3.31 | 1.66 Million |
| 08 Jan, 2024 | 3.17 | 3.24 | 3.13 | 3.23 | 1.58 Million |
| 07 Jan, 2024 | 3.17 | 3.24 | 3.13 | 3.23 | 1.58 Million |
| 05 Jan, 2024 | 3.35 | 3.42 | 3.16 | 3.17 | 1.6 Million |
| 04 Jan, 2024 | 3.24 | 3.35 | 3.19 | 3.35 | 1.86 Million |
| 03 Jan, 2024 | 3.22 | 3.23 | 3.15 | 3.21 | 1.03 Million |
| 02 Jan, 2024 | 3.24 | 3.28 | 3.11 | 3.24 | 1.15 Million |
| 01 Jan, 2024 | 3.24 | 3.28 | 3.11 | 3.24 | 1.15 Million |
| 29 Dec, 2023 | 3.24 | 3.24 | 3.1 | 3.24 | 1.7 Million |
| 28 Dec, 2023 | 2.95 | 3.21 | 2.93 | 3.21 | 2.34 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF