IGG Inc (0799.HK)
HKD 3.74
(5.06%)
HKD 3.74
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.13 | 3.24 | 3.13 | 3.2 | 1.13 Million |
| 13 Dec, 2023 | 3.15 | 3.15 | 3.04 | 3.1 | 1.78 Million |
| 12 Dec, 2023 | 3.26 | 3.26 | 3.14 | 3.15 | 913 Thousand |
| 11 Dec, 2023 | 3.25 | 3.25 | 3.12 | 3.21 | 1.21 Million |
| 10 Dec, 2023 | 3.25 | 3.25 | 3.12 | 3.21 | 1.21 Million |
| 08 Dec, 2023 | 3.24 | 3.25 | 3.19 | 3.25 | 1.2 Million |
| 07 Dec, 2023 | 3.3 | 3.31 | 3.18 | 3.24 | 1.42 Million |
| 06 Dec, 2023 | 3.13 | 3.31 | 3.1 | 3.28 | 1.6 Million |
| 05 Dec, 2023 | 3.17 | 3.2 | 3.07 | 3.15 | 1.6 Million |
| 04 Dec, 2023 | 3.33 | 3.33 | 3.13 | 3.15 | 1.9 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF