IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.38 | 3.38 | 3.23 | 3.3 | 2.19 Million |
| 03 Apr, 2024 | 3.35 | 3.41 | 3.29 | 3.34 | 2.57 Million |
| 02 Apr, 2024 | 3.3 | 3.44 | 3.29 | 3.35 | 3.77 Million |
| 01 Apr, 2024 | 3.3 | 3.44 | 3.29 | 3.35 | 3.77 Million |
| 28 Mar, 2024 | 3.62 | 3.65 | 3.11 | 3.3 | 8.17 Million |
| 27 Mar, 2024 | 3.57 | 3.68 | 3.55 | 3.57 | 1.47 Million |
| 26 Mar, 2024 | 3.5 | 3.6 | 3.47 | 3.57 | 1.92 Million |
| 25 Mar, 2024 | 3.64 | 3.64 | 3.49 | 3.49 | 2.65 Million |
| 24 Mar, 2024 | 3.64 | 3.64 | 3.49 | 3.49 | 2.65 Million |
| 22 Mar, 2024 | 3.69 | 3.69 | 3.56 | 3.6 | 1.86 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF