IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.96 | 3.01 | 2.95 | 2.97 | 1.8 Million |
| 15 Apr, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 2.64 Million |
| 14 Apr, 2024 | 3.1 | 3.1 | 2.99 | 3.0 | 2.64 Million |
| 12 Apr, 2024 | 3.15 | 3.19 | 3.12 | 3.12 | 1.95 Million |
| 11 Apr, 2024 | 3.27 | 3.27 | 3.15 | 3.17 | 2.94 Million |
| 10 Apr, 2024 | 3.34 | 3.37 | 3.25 | 3.27 | 1.95 Million |
| 09 Apr, 2024 | 3.25 | 3.38 | 3.24 | 3.28 | 1.4 Million |
| 08 Apr, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 2.57 Million |
| 07 Apr, 2024 | 3.3 | 3.3 | 3.21 | 3.21 | 2.57 Million |
| 05 Apr, 2024 | 3.38 | 3.38 | 3.23 | 3.3 | 2.19 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF