IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.33 | 3.38 | 3.27 | 3.33 | 2.6 Million |
| 08 May, 2024 | 3.45 | 3.45 | 3.25 | 3.3 | 2.11 Million |
| 07 May, 2024 | 3.45 | 3.47 | 3.36 | 3.38 | 2.26 Million |
| 06 May, 2024 | 3.52 | 3.52 | 3.38 | 3.44 | 3.48 Million |
| 05 May, 2024 | 3.52 | 3.52 | 3.38 | 3.44 | 3.48 Million |
| 03 May, 2024 | 3.48 | 3.55 | 3.44 | 3.46 | 3.06 Million |
| 02 May, 2024 | 3.29 | 3.46 | 3.28 | 3.44 | 3.89 Million |
| 01 May, 2024 | 3.29 | 3.46 | 3.28 | 3.44 | 3.89 Million |
| 30 Apr, 2024 | 3.26 | 3.34 | 3.24 | 3.28 | 2.53 Million |
| 29 Apr, 2024 | 3.2 | 3.32 | 3.15 | 3.26 | 2.74 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF