IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.35 | 3.35 | 3.26 | 3.29 | 2.19 Million |
| 20 May, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 3.17 Million |
| 19 May, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 3.17 Million |
| 17 May, 2024 | 3.3 | 3.38 | 3.23 | 3.26 | 3.92 Million |
| 16 May, 2024 | 3.36 | 3.4 | 3.24 | 3.3 | 4.77 Million |
| 15 May, 2024 | 3.36 | 3.4 | 3.24 | 3.3 | 4.77 Million |
| 14 May, 2024 | 3.33 | 3.44 | 3.33 | 3.37 | 2.84 Million |
| 13 May, 2024 | 3.31 | 3.33 | 3.22 | 3.31 | 3.76 Million |
| 12 May, 2024 | 3.31 | 3.33 | 3.22 | 3.31 | 3.76 Million |
| 10 May, 2024 | 3.33 | 3.37 | 3.28 | 3.31 | 3.46 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF