IGG Inc (0799.HK)
HKD 3.48
(0.87%)
HKD 3.48
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 3.12 | 3.12 | 3.05 | 3.08 | 920.81 Thousand |
| 31 May, 2024 | 3.05 | 3.15 | 3.05 | 3.05 | 2.67 Million |
| 30 May, 2024 | 3.06 | 3.08 | 3.03 | 3.03 | 972 Thousand |
| 29 May, 2024 | 3.06 | 3.1 | 3.03 | 3.05 | 1.6 Million |
| 28 May, 2024 | 3.14 | 3.16 | 3.07 | 3.08 | 2.07 Million |
| 27 May, 2024 | 3.06 | 3.16 | 3.05 | 3.16 | 1.45 Million |
| 26 May, 2024 | 3.06 | 3.16 | 3.05 | 3.16 | 1.45 Million |
| 24 May, 2024 | 3.1 | 3.16 | 3.07 | 3.07 | 2.19 Million |
| 23 May, 2024 | 3.21 | 3.21 | 3.13 | 3.19 | 2.57 Million |
| 22 May, 2024 | 3.28 | 3.31 | 3.21 | 3.23 | 2.4 Million |
ALVIA
KALY
INDIGO
ALLPL
SESI
SSILF