IGG Inc (0799.HK)

HKD 3.48

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.86 2.93 2.86 2.89 805 Thousand
25 Jun, 2024 2.92 2.93 2.8 2.86 1.59 Million
24 Jun, 2024 2.82 2.89 2.8 2.89 1.83 Million
23 Jun, 2024 2.82 2.89 2.8 2.89 1.83 Million
21 Jun, 2024 2.94 2.96 2.82 2.84 5.85 Million
20 Jun, 2024 3.01 3.06 2.93 2.95 1.34 Million
19 Jun, 2024 2.98 3.01 2.96 3.0 1.99 Million
18 Jun, 2024 3.01 3.01 2.92 2.98 1.26 Million
17 Jun, 2024 3.0 3.03 2.96 3.01 758 Thousand
16 Jun, 2024 3.0 3.03 2.96 3.01 758 Thousand